Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816C00135000 | 2024-03-12 1:14PM EDT | 2024-08-16 | 23.31 | 19.80 | 21.10 | 0.00 | - | 1 | 45 | 40.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00135000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 63.60% |
| PAG240719P00135000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PAG240816P00135000 | 2024-05-23 10:52AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PAG241115P00135000 | 2024-04-02 12:30PM EDT | 2024-11-15 | 5.00 | 4.20 | 5.20 | 0.00 | - | - | 1 | 30.74% |
© 2024 Yahoo. All rights reserved.