Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00155000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 1.56% |
| PAG240719C00155000 | 2024-05-24 2:49PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 1.56% |
| PAG240816C00155000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00155000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| PAG240719P00155000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
| PAG240816P00155000 | 2024-05-31 1:24PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 0.00% |
© 2024 Yahoo. All rights reserved.