Proficient Auto Logistics, Inc. (PAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 15.25 | 15.25 | 15.00 | 15.00 | 15.00 | 3,091 |
| 10 May 2024 | 14.80 | 15.20 | 14.80 | 15.00 | 15.00 | 355,100 |
| 09 May 2024 | 15.00 | 15.24 | 14.74 | 14.75 | 14.75 | 3,615,600 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.