What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

Pareto Bank ASA (PARB.OL)

Oslo - Oslo Delayed price. Currency in NOK

Add to watchlist

59.50

+0.70

(+1.19%)

At close: 04:25PM CEST

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	58.80	59.70	58.40	59.50	59.50	25,648
27 May 2024	58.00	58.80	58.00	58.80	58.80	4,440
24 May 2024	58.10	59.00	58.10	58.90	58.90	11,555
23 May 2024	58.60	59.00	57.70	58.80	58.80	18,222
22 May 2024	58.90	58.90	57.90	58.60	58.60	10,393
21 May 2024	58.10	58.60	57.90	58.10	58.10	16,300
16 May 2024	58.60	59.30	58.20	58.30	58.30	25,065
15 May 2024	59.50	59.50	58.40	58.60	58.60	8,366
14 May 2024	58.80	59.00	58.60	58.90	58.90	18,878
13 May 2024	59.00	59.50	58.70	58.70	58.70	15,408
10 May 2024	59.40	59.70	59.10	59.60	59.60	48,576
08 May 2024	59.10	59.30	58.70	59.00	59.00	27,667
07 May 2024	58.00	59.10	57.50	58.90	58.90	22,236
06 May 2024	57.90	58.20	57.10	58.10	58.10	453,895
03 May 2024	57.00	58.00	56.70	57.50	57.50	23,408
02 May 2024	57.90	57.90	56.60	56.70	56.70	34,518
30 Apr 2024	59.00	59.10	57.60	58.00	58.00	44,554
29 Apr 2024	59.50	59.60	58.90	59.00	59.00	105,259
26 Apr 2024	58.00	59.50	58.00	59.50	59.50	47,787
25 Apr 2024	57.50	58.40	57.50	58.40	58.40	48,077
24 Apr 2024	57.50	57.50	56.60	57.50	57.50	17,809
23 Apr 2024	56.50	57.00	56.40	56.80	56.80	32,322
22 Apr 2024	55.80	56.40	55.50	56.40	56.40	28,159
19 Apr 2024	55.20	55.90	55.20	55.80	55.80	15,076
18 Apr 2024	55.70	55.90	55.00	55.50	55.50	20,806
17 Apr 2024	55.20	55.60	55.20	55.40	55.40	28,276
16 Apr 2024	55.00	55.70	55.00	55.70	55.70	26,740
15 Apr 2024	55.90	56.00	55.30	55.70	55.70	19,954
12 Apr 2024	55.90	56.00	55.10	56.00	56.00	28,882
11 Apr 2024	55.90	55.90	55.20	55.70	55.70	27,956
10 Apr 2024	54.80	55.90	54.80	55.60	55.60	13,201
09 Apr 2024	55.50	55.90	54.60	54.60	54.60	21,862
08 Apr 2024	57.90	57.90	55.30	55.50	55.50	39,148
05 Apr 2024	57.30	57.50	55.30	55.30	55.30	71,243
05 Apr 2024	3.9 Dividend
04 Apr 2024	59.90	61.00	59.80	57.10	53.20	128,016
03 Apr 2024	58.90	59.90	58.50	59.90	55.81	55,434
02 Apr 2024	59.00	59.50	58.50	59.00	54.97	83,216
27 Mar 2024	59.50	59.50	58.70	58.80	54.78	33,686
26 Mar 2024	58.30	59.50	57.90	58.60	54.60	37,571
25 Mar 2024	58.20	58.20	57.60	58.20	54.22	72,601
22 Mar 2024	57.90	58.30	57.70	57.90	53.95	17,068
21 Mar 2024	57.60	57.90	57.30	57.90	53.95	12,545
20 Mar 2024	58.00	58.00	57.00	57.70	53.76	189,031
19 Mar 2024	57.30	58.30	57.00	58.00	54.04	34,846
18 Mar 2024	56.50	57.50	56.30	57.20	53.29	27,813
15 Mar 2024	56.20	56.20	55.80	56.20	52.36	23,478
14 Mar 2024	56.10	56.40	55.20	56.30	52.45	11,462
13 Mar 2024	56.50	56.50	55.10	55.30	51.52	13,736
12 Mar 2024	56.50	56.50	55.80	56.20	52.36	8,198
11 Mar 2024	56.70	56.70	56.20	56.50	52.64	7,477
08 Mar 2024	55.70	56.30	55.70	56.20	52.36	12,921
07 Mar 2024	55.30	55.90	55.30	55.90	52.08	21,442
06 Mar 2024	55.20	55.50	55.20	55.50	51.71	6,164
05 Mar 2024	55.60	55.60	54.90	55.20	51.43	20,658
04 Mar 2024	55.30	55.40	54.80	55.40	51.62	19,280
01 Mar 2024	55.50	55.50	54.60	55.40	51.62	13,398
29 Feb 2024	54.50	55.50	54.50	55.30	51.52	32,373
28 Feb 2024	54.60	55.30	54.50	55.30	51.52	9,622
27 Feb 2024	55.50	55.60	54.50	55.00	51.24	17,204
26 Feb 2024	54.90	55.10	54.60	54.80	51.06	20,601
23 Feb 2024	55.50	55.50	54.50	54.60	50.87	23,371
22 Feb 2024	55.50	55.60	54.80	54.80	51.06	21,944
21 Feb 2024	55.20	55.70	55.00	55.40	51.62	2,397
20 Feb 2024	55.30	55.40	54.90	55.20	51.43	9,772
19 Feb 2024	55.70	55.70	54.90	55.60	51.80	7,196
16 Feb 2024	55.00	55.60	55.00	55.20	51.43	8,430
15 Feb 2024	55.60	55.70	54.50	54.90	51.15	19,194
14 Feb 2024	55.40	55.60	55.10	55.60	51.80	6,088
13 Feb 2024	55.30	56.80	55.30	55.60	51.80	24,761
12 Feb 2024	55.90	55.90	55.10	55.60	51.80	16,241
09 Feb 2024	55.60	55.60	55.10	55.30	51.52	6,288
08 Feb 2024	55.00	55.60	55.00	55.30	51.52	17,847
07 Feb 2024	55.50	55.50	55.10	55.50	51.71	16,211
06 Feb 2024	55.50	55.50	55.20	55.50	51.71	35,458
05 Feb 2024	55.60	55.60	55.00	55.50	51.71	7,590
02 Feb 2024	55.60	55.60	55.10	55.20	51.43	8,518
01 Feb 2024	53.10	55.50	53.10	55.20	51.43	11,605
31 Jan 2024	55.70	55.70	55.10	55.30	51.52	58,021
30 Jan 2024	54.00	55.70	54.00	55.70	51.90	11,346
29 Jan 2024	56.50	56.50	55.50	55.50	51.71	29,439
26 Jan 2024	54.50	55.50	54.30	55.40	51.62	24,020
25 Jan 2024	54.50	54.60	53.10	54.60	50.87	299,649
24 Jan 2024	54.90	55.00	54.60	55.00	51.24	28,204
23 Jan 2024	54.60	54.70	54.10	54.70	50.96	6,222
22 Jan 2024	55.50	55.50	54.20	54.60	50.87	15,316
19 Jan 2024	54.30	55.00	54.30	55.00	51.24	4,516
18 Jan 2024	54.50	54.50	54.00	54.50	50.78	7,844
17 Jan 2024	54.50	55.20	54.00	54.50	50.78	28,250
16 Jan 2024	54.80	54.80	54.00	54.50	50.78	7,016
15 Jan 2024	54.50	54.60	54.10	54.10	50.40	21,766
12 Jan 2024	53.80	54.50	53.80	54.50	50.78	22,475
11 Jan 2024	54.50	54.50	53.50	54.30	50.59	11,026
10 Jan 2024	54.30	54.50	53.90	54.40	50.68	7,450
09 Jan 2024	55.00	55.00	53.90	54.30	50.59	21,020
08 Jan 2024	53.50	54.80	53.50	54.70	50.96	7,903
05 Jan 2024	54.50	54.50	53.50	54.00	50.31	9,144
04 Jan 2024	52.20	54.20	52.20	54.20	50.50	14,385
03 Jan 2024	52.00	54.00	52.00	53.20	49.57	18,931
02 Jan 2024	54.00	54.00	53.00	53.60	49.94	11,502
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,855.37-44.63(-0.11%)

HANG SENG18,821.16-6.14(-0.03%)

CRUDE OIL80.27+0.44(+0.55%)

GOLD FUTURES2,360.80+4.30(+0.18%)

DOW38,852.86-216.74(-0.55%)

Bitcoin GBP53,533.14-860.81(-1.58%)

What's next for state pension? Sunak unveils 'Triple Lock Plus'

Pareto Bank ASA (PARB.OL)

NIKKEI 225
38,855.37
-44.63(-0.11%)

HANG SENG
18,821.16
-6.14(-0.03%)

CRUDE OIL
80.27
+0.44(+0.55%)

GOLD FUTURES
2,360.80
+4.30(+0.18%)

DOW
38,852.86
-216.74(-0.55%)

Bitcoin GBP
53,533.14
-860.81(-1.58%)