UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00003000 | 2024-03-06 11:25AM EDT | 3.00 | 19.90 | 17.15 | 18.80 | 0.00 | - | 2 | 0 | 3,050.00% |
| PATH240517C00005000 | 2024-03-18 10:06AM EDT | 5.00 | 17.25 | 13.55 | 14.20 | 0.00 | - | 1 | 10 | 0.00% |
| PATH240517C00008000 | 2024-05-14 3:33PM EDT | 8.00 | 11.68 | 10.65 | 13.25 | 0.00 | - | 3 | 44 | 1,726.56% |
| PATH240517C00009000 | 2024-04-11 3:04PM EDT | 9.00 | 12.40 | 8.15 | 11.30 | 0.00 | - | 7 | 49 | 0.00% |
| PATH240517C00010000 | 2024-05-15 2:19PM EDT | 10.00 | 10.58 | 8.70 | 11.40 | 0.00 | - | 4 | 25 | 1,462.50% |
| PATH240517C00011000 | 2023-12-18 10:32AM EDT | 11.00 | 14.40 | 10.75 | 11.00 | 0.00 | - | 24 | 24 | 1,539.06% |
| PATH240517C00012000 | 2024-05-15 3:49PM EDT | 12.00 | 8.94 | 7.55 | 9.40 | 0.00 | - | 1 | 27 | 562.50% |
| PATH240517C00013000 | 2024-04-11 3:01PM EDT | 13.00 | 8.45 | 6.20 | 6.30 | 0.00 | - | 7 | 519 | 0.00% |
| PATH240517C00014000 | 2024-03-27 9:52AM EDT | 14.00 | 9.00 | 5.15 | 5.70 | 0.00 | - | 5 | 20 | 0.00% |
| PATH240517C00015000 | 2024-05-14 1:43PM EDT | 15.00 | 5.25 | 5.35 | 6.45 | +0.09 | +1.74% | 1 | 289 | 608.59% |
| PATH240517C00016000 | 2024-05-15 10:06AM EDT | 16.00 | 4.53 | 4.35 | 5.45 | 0.00 | - | 1 | 675 | 517.19% |
| PATH240517C00016500 | 2024-05-10 12:13PM EDT | 16.50 | 2.75 | 2.39 | 4.45 | 0.00 | - | 2 | 0 | 492.19% |
| PATH240517C00017000 | 2024-05-17 12:14PM EDT | 17.00 | 3.58 | 2.61 | 3.65 | -0.11 | -2.98% | 22 | 477 | 330.47% |
| PATH240517C00017500 | 2024-05-15 11:26AM EDT | 17.50 | 3.15 | 2.67 | 2.98 | 0.00 | - | 6 | 8 | 206.25% |
| PATH240517C00018000 | 2024-05-17 11:10AM EDT | 18.00 | 2.41 | 2.34 | 2.68 | +0.05 | +2.12% | 15 | 238 | 193.75% |
| PATH240517C00018500 | 2024-05-16 3:40PM EDT | 18.50 | 1.81 | 1.83 | 2.22 | 0.00 | - | 10 | 250 | 168.75% |
| PATH240517C00019000 | 2024-05-17 3:06PM EDT | 19.00 | 1.32 | 1.33 | 1.68 | -0.06 | -4.35% | 52 | 584 | 127.34% |
| PATH240517C00019500 | 2024-05-17 3:49PM EDT | 19.50 | 0.83 | 0.76 | 1.17 | -0.03 | -3.49% | 32 | 886 | 78.13% |
| PATH240517C00020000 | 2024-05-17 3:58PM EDT | 20.00 | 0.45 | 0.39 | 1.05 | +0.09 | +25.00% | 471 | 2,564 | 115.63% |
| PATH240517C00020500 | 2024-05-17 3:55PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 614 | 2,152 | 9.38% |
| PATH240517C00021000 | 2024-05-17 2:47PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 473 | 3,473 | 35.16% |
| PATH240517C00021500 | 2024-05-17 3:32PM EDT | 21.50 | 0.07 | 0.00 | 0.01 | +0.05 | +250.00% | 255 | 1,691 | 50.00% |
| PATH240517C00022000 | 2024-05-17 2:46PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,088 | 68.75% |
| PATH240517C00022500 | 2024-05-17 12:05PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 10 | 161 | 112.50% |
| PATH240517C00023000 | 2024-05-17 3:11PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,545 | 100.00% |
| PATH240517C00023500 | 2024-05-14 10:58AM EDT | 23.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 43 | 237.50% |
| PATH240517C00024000 | 2024-05-17 3:24PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 3,750 | 131.25% |
| PATH240517C00025000 | 2024-05-17 9:32AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,633 | 162.50% |
| PATH240517C00026000 | 2024-05-17 9:30AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,301 | 187.50% |
| PATH240517C00027000 | 2024-05-10 11:48AM EDT | 27.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 2,970 | 212.50% |
| PATH240517C00028000 | 2024-05-06 3:54PM EDT | 28.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 1,174 | 237.50% |
| PATH240517C00029000 | 2024-05-13 11:20AM EDT | 29.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,023 | 262.50% |
| PATH240517C00030000 | 2024-05-16 12:17PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8,690 | 275.00% |
| PATH240517C00031000 | 2024-05-16 3:49PM EDT | 31.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,442 | 300.00% |
| PATH240517C00032000 | 2024-05-14 12:24PM EDT | 32.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 363 | 526.56% |
| PATH240517C00033000 | 2024-05-15 1:58PM EDT | 33.00 | 0.01 | 0.00 | 0.67 | 0.00 | - | 3 | 183 | 661.72% |
| PATH240517C00034000 | 2024-04-01 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 63 | 77 | 471.88% |
| PATH240517C00035000 | 2024-05-17 12:14PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,289 | 375.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00003000 | 2024-03-14 2:53PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 1,450.00% |
| PATH240517P00009000 | 2024-01-10 12:21PM EDT | 9.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 3 | 953.13% |
| PATH240517P00010000 | 2024-03-08 10:30AM EDT | 10.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 224 | 675.00% |
| PATH240517P00011000 | 2024-05-13 11:07AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 20 | 450.00% |
| PATH240517P00012000 | 2024-05-06 9:35AM EDT | 12.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 387.50% |
| PATH240517P00013000 | 2024-04-19 3:24PM EDT | 13.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 10 | 1,314 | 337.50% |
| PATH240517P00014000 | 2024-04-26 1:16PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,751 | 287.50% |
| PATH240517P00015000 | 2024-05-14 10:20AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,516 | 237.50% |
| PATH240517P00015500 | 2024-05-13 10:52AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 47 | 237.50% |
| PATH240517P00016000 | 2024-05-14 11:07AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,988 | 193.75% |
| PATH240517P00016500 | 2024-04-22 10:08AM EDT | 16.50 | 0.20 | 0.00 | 0.26 | 0.00 | - | - | 1 | 308.59% |
| PATH240517P00017000 | 2024-05-15 11:19AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 480 | 150.00% |
| PATH240517P00017500 | 2024-05-16 11:49AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 108 | 131.25% |
| PATH240517P00018000 | 2024-05-17 9:43AM EDT | 18.00 | 0.01 | 0.00 | 0.64 | -0.05 | -83.33% | 3 | 883 | 285.94% |
| PATH240517P00018500 | 2024-05-17 10:31AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 171 | 87.50% |
| PATH240517P00019000 | 2024-05-17 12:17PM EDT | 19.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 1,439 | 75.00% |
| PATH240517P00019500 | 2024-05-17 2:07PM EDT | 19.50 | 0.02 | 0.00 | 0.51 | -0.01 | -33.33% | 55 | 679 | 145.31% |
| PATH240517P00020000 | 2024-05-17 3:10PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 148 | 4,462 | 26.56% |
| PATH240517P00020500 | 2024-05-17 3:36PM EDT | 20.50 | 0.14 | 0.02 | 0.94 | -0.18 | -56.25% | 68 | 544 | 101.56% |
| PATH240517P00021000 | 2024-05-17 3:37PM EDT | 21.00 | 0.71 | 0.51 | 0.62 | -0.06 | -7.79% | 247 | 1,627 | 46.88% |
| PATH240517P00021500 | 2024-05-13 12:19PM EDT | 21.50 | 1.61 | 0.98 | 1.24 | 0.00 | - | 1 | 3 | 65.63% |
| PATH240517P00022000 | 2024-05-17 3:43PM EDT | 22.00 | 1.67 | 1.35 | 1.75 | +0.05 | +3.09% | 37 | 1,359 | 153.13% |
| PATH240517P00022500 | 2024-05-14 10:57AM EDT | 22.50 | 2.07 | 1.82 | 2.17 | 0.00 | - | 1 | 0 | 146.88% |
| PATH240517P00023000 | 2024-05-16 3:02PM EDT | 23.00 | 2.65 | 2.51 | 2.78 | 0.00 | - | 3 | 1,495 | 154.69% |
| PATH240517P00024000 | 2024-05-17 1:37PM EDT | 24.00 | 3.60 | 2.90 | 4.65 | +0.33 | +10.09% | 1 | 244 | 265.63% |
| PATH240517P00025000 | 2024-05-17 10:29AM EDT | 25.00 | 4.73 | 4.50 | 4.65 | +0.53 | +12.62% | 1 | 21 | 237.50% |
| PATH240517P00026000 | 2024-05-15 3:01PM EDT | 26.00 | 5.35 | 5.30 | 5.65 | 0.00 | - | 32 | 16 | 271.88% |
| PATH240517P00027000 | 2024-04-17 2:47PM EDT | 27.00 | 7.60 | 5.75 | 6.70 | 0.00 | - | 422 | 1 | 345.31% |
| PATH240517P00028000 | 2024-04-11 3:23PM EDT | 28.00 | 6.60 | 7.95 | 8.85 | 0.00 | - | 2 | 0 | 663.28% |
| PATH240517P00029000 | 2024-03-20 2:30PM EDT | 29.00 | 5.85 | 9.25 | 11.20 | 0.00 | - | 6 | 0 | 938.28% |
| PATH240517P00030000 | 2024-03-27 11:36AM EDT | 30.00 | 7.48 | 10.50 | 10.60 | 0.00 | - | 10 | 0 | 791.02% |
| PATH240517P00031000 | 2024-03-13 10:08AM EDT | 31.00 | 7.35 | 9.90 | 10.35 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240517P00032000 | 2024-03-13 10:22AM EDT | 32.00 | 8.15 | 10.50 | 11.60 | 0.00 | - | 3 | 0 | 350.00% |
| PATH240517P00033000 | 2024-02-02 4:18PM EDT | 33.00 | 9.80 | 9.60 | 10.20 | 0.00 | - | 33 | 33 | 0.00% |
| PATH240517P00034000 | 2024-03-26 2:43PM EDT | 34.00 | 10.90 | 14.55 | 14.65 | 0.00 | - | 56 | 0 | 947.66% |
| PATH240517P00035000 | 2024-02-09 4:41PM EDT | 35.00 | 9.33 | 10.55 | 11.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.