UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00010000 | 2024-05-31 12:16PM EDT | 2024-06-07 | 2.07 | 1.98 | 2.70 | +0.03 | +1.47% | 14 | 65 | 113.28% |
| PATH240614C00010000 | 2024-05-31 1:36PM EDT | 2024-06-14 | 2.24 | 2.22 | 2.55 | +0.18 | +8.74% | 60 | 73 | 91.41% |
| PATH240621C00010000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 2.16 | 2.28 | 2.58 | +0.06 | +2.86% | 40 | 225 | 82.03% |
| PATH240628C00010000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 2.18 | 2.05 | 2.60 | +0.03 | +1.40% | 26 | 187 | 53.91% |
| PATH240705C00010000 | 2024-05-31 11:20AM EDT | 2024-07-05 | 2.27 | 2.10 | 4.25 | +0.07 | +3.18% | 12 | 111 | 134.28% |
| PATH240719C00010000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 2.46 | 2.37 | 2.66 | +0.24 | +10.81% | 32 | 133 | 62.11% |
| PATH240816C00010000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 2.56 | 2.54 | 2.70 | +0.16 | +6.67% | 153 | 253 | 57.03% |
| PATH241115C00010000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 3.10 | 3.15 | 3.65 | +0.05 | +1.64% | 33 | 868 | 69.82% |
| PATH250117C00010000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 3.55 | 3.40 | 4.10 | +0.10 | +2.90% | 77 | 811 | 70.70% |
| PATH251219C00010000 | 2024-05-31 3:52PM EDT | 2025-12-19 | 4.80 | 4.65 | 5.65 | +0.25 | +5.49% | 17 | 143 | 73.49% |
| PATH260116C00010000 | 2024-05-31 2:35PM EDT | 2026-01-16 | 4.80 | 4.70 | 5.00 | +0.12 | +2.56% | 92 | 572 | 65.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00010000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 57 | 293 | 65.63% |
| PATH240614P00010000 | 2024-05-31 12:21PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | 532 | 567 | 65.63% |
| PATH240621P00010000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 73 | 431 | 53.91% |
| PATH240628P00010000 | 2024-05-31 10:38AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.10 | -0.05 | -55.56% | 10 | 66 | 54.69% |
| PATH240705P00010000 | 2024-05-31 1:48PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 98 | 37 | 52.34% |
| PATH240719P00010000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.13 | -0.02 | -15.38% | 19 | 207 | 49.41% |
| PATH240816P00010000 | 2024-05-31 2:27PM EDT | 2024-08-16 | 0.19 | 0.19 | 0.22 | -0.07 | -26.92% | 69 | 354 | 46.97% |
| PATH241115P00010000 | 2024-05-31 2:51PM EDT | 2024-11-15 | 0.72 | 0.58 | 0.79 | 0.00 | - | 164 | 1,058 | 52.30% |
| PATH250117P00010000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 0.97 | 0.92 | 0.98 | -0.02 | -2.02% | 136 | 859 | 53.42% |
| PATH251219P00010000 | 2024-05-31 3:48PM EDT | 2025-12-19 | 1.76 | 1.52 | 1.80 | 0.00 | - | 606 | 971 | 51.37% |
| PATH260116P00010000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 1.80 | 1.74 | 1.92 | -0.05 | -2.70% | 154 | 903 | 50.73% |
© 2024 Yahoo. All rights reserved.