UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00013000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 894 | 1,469 | 57.81% |
| PATH240628C00013000 | 2024-06-14 2:58PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 70 | 615 | 53.13% |
| PATH240719C00013000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.17 | 0.00 | - | 43 | 3,024 | 44.14% |
| PATH240726C00013000 | 2024-06-14 1:22PM EDT | 2024-07-26 | 0.23 | 0.20 | 0.22 | +0.02 | +9.52% | 65 | 88 | 44.53% |
| PATH240816C00013000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.39 | 0.36 | 0.39 | +0.02 | +5.41% | 81 | 1,955 | 47.07% |
| PATH241115C00013000 | 2024-06-14 11:14AM EDT | 2024-11-15 | 1.16 | 1.15 | 1.18 | +0.01 | +0.87% | 37 | 6,123 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00013000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 1.33 | 1.40 | 1.51 | -0.08 | -5.67% | 11 | 2 | 71.09% |
| PATH240628P00013000 | 2024-06-14 11:04AM EDT | 2024-06-28 | 1.48 | 1.39 | 1.68 | +0.35 | +30.97% | 1 | 1 | 53.91% |
| PATH240719P00013000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 1.57 | 1.53 | 1.60 | +0.03 | +1.95% | 1 | 750 | 41.02% |
| PATH240816P00013000 | 2024-06-14 3:08PM EDT | 2024-08-16 | 1.65 | 1.67 | 1.86 | +0.29 | +21.32% | 15 | 425 | 47.66% |
| PATH241115P00013000 | 2024-06-14 12:02PM EDT | 2024-11-15 | 2.31 | 2.31 | 2.37 | +0.16 | +7.44% | 3 | 248 | 48.54% |
© 2024 Yahoo. All rights reserved.