UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00014000 | 2024-06-07 3:56PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 107 | 2,327 | 67.19% |
| PATH240621C00014000 | 2024-06-07 3:47PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 522 | 3,357 | 54.30% |
| PATH240628C00014000 | 2024-06-07 3:16PM EDT | 2024-06-28 | 0.06 | 0.07 | 0.08 | -0.04 | -40.00% | 309 | 3,878 | 50.39% |
| PATH240705C00014000 | 2024-06-07 3:51PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 201 | 1,744 | 48.83% |
| PATH240712C00014000 | 2024-06-07 11:11AM EDT | 2024-07-12 | 0.12 | 0.12 | 0.15 | -0.10 | -45.45% | 3 | 180 | 48.05% |
| PATH240719C00014000 | 2024-06-07 3:27PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.19 | -0.05 | -22.73% | 164 | 3,715 | 47.66% |
| PATH240816C00014000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 0.32 | 0.32 | 0.34 | -0.11 | -25.58% | 165 | 4,010 | 46.48% |
| PATH241115C00014000 | 2024-06-07 3:33PM EDT | 2024-11-15 | 1.07 | 1.06 | 1.09 | -0.12 | -10.08% | 31 | 5,039 | 55.91% |
| PATH250117C00014000 | 2024-06-07 3:18PM EDT | 2025-01-17 | 1.51 | 1.48 | 1.53 | -0.17 | -10.12% | 13 | 88 | 59.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00014000 | 2024-06-06 10:06AM EDT | 2024-06-14 | 1.75 | 1.97 | 2.24 | 0.00 | - | 50 | 465 | 96.09% |
| PATH240621P00014000 | 2024-06-07 1:33PM EDT | 2024-06-21 | 2.06 | 1.63 | 2.25 | +0.34 | +19.77% | 272 | 295 | 91.41% |
| PATH240628P00014000 | 2024-06-07 2:49PM EDT | 2024-06-28 | 2.03 | 1.83 | 2.26 | +0.18 | +9.73% | 3 | 82 | 75.78% |
| PATH240705P00014000 | 2024-06-06 10:28AM EDT | 2024-07-05 | 2.01 | 1.84 | 2.33 | 0.00 | - | 5 | 21 | 72.46% |
| PATH240712P00014000 | 2024-06-07 3:53PM EDT | 2024-07-12 | 2.07 | 1.77 | 2.33 | +0.27 | +15.00% | 1 | 39 | 64.84% |
| PATH240719P00014000 | 2024-06-07 3:33PM EDT | 2024-07-19 | 2.07 | 2.07 | 2.12 | +0.27 | +15.00% | 2 | 158 | 40.82% |
| PATH240816P00014000 | 2024-06-07 2:44PM EDT | 2024-08-16 | 2.21 | 2.17 | 2.25 | +0.12 | +5.74% | 3 | 251 | 40.92% |
| PATH241115P00014000 | 2024-06-07 3:53PM EDT | 2024-11-15 | 2.77 | 2.75 | 2.79 | -0.07 | -2.46% | 59 | 477 | 46.58% |
| PATH250117P00014000 | 2024-06-07 2:32PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.15 | -0.05 | -1.59% | 7 | 18 | 49.46% |
© 2024 Yahoo. All rights reserved.