UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00015000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 130 | 456 | 76.56% |
| PATH240614C00015000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1,516 | 1,349 | 67.58% |
| PATH240621C00015000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 454 | 1,695 | 60.94% |
| PATH240628C00015000 | 2024-05-31 2:00PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 65 | 371 | 55.08% |
| PATH240705C00015000 | 2024-05-31 2:50PM EDT | 2024-07-05 | 0.11 | 0.08 | 0.11 | 0.00 | - | 130 | 270 | 50.00% |
| PATH240712C00015000 | 2024-05-31 3:12PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.41 | -0.06 | -31.58% | 4 | 1 | 61.91% |
| PATH240719C00015000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 246 | 469 | 50.00% |
| PATH240816C00015000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5,210 | 1,346 | 50.00% |
| PATH241115C00015000 | 2024-05-31 3:46PM EDT | 2024-11-15 | 0.94 | 0.95 | 1.00 | +0.06 | +6.82% | 726 | 484 | 56.45% |
| PATH250117C00015000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.41 | 1.35 | 1.49 | +0.11 | +8.46% | 1,484 | 3,184 | 59.96% |
| PATH251219C00015000 | 2024-05-31 2:40PM EDT | 2025-12-19 | 2.80 | 2.75 | 2.98 | +0.20 | +7.69% | 84 | 164 | 62.06% |
| PATH260116C00015000 | 2024-05-31 3:20PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.45 | +0.10 | +3.64% | 89 | 986 | 64.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00015000 | 2024-05-31 2:02PM EDT | 2024-06-07 | 2.98 | 2.12 | 4.90 | -0.03 | -1.00% | 32 | 869 | 243.75% |
| PATH240614P00015000 | 2024-05-31 11:24AM EDT | 2024-06-14 | 2.87 | 2.00 | 4.75 | -0.12 | -4.01% | 16 | 267 | 156.64% |
| PATH240621P00015000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 2.83 | 2.75 | 3.05 | -0.16 | -5.35% | 151 | 1,046 | 75.00% |
| PATH240628P00015000 | 2024-05-30 10:25AM EDT | 2024-06-28 | 3.20 | 2.00 | 4.55 | 0.00 | - | 7 | 29 | 102.34% |
| PATH240705P00015000 | 2024-05-30 2:07PM EDT | 2024-07-05 | 2.93 | 2.56 | 4.95 | 0.00 | - | 485 | 472 | 126.37% |
| PATH240719P00015000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 2.94 | 2.60 | 2.87 | -0.11 | -3.61% | 21 | 721 | 46.09% |
| PATH240816P00015000 | 2024-05-31 2:48PM EDT | 2024-08-16 | 2.97 | 2.81 | 2.97 | -0.13 | -4.19% | 5 | 6,273 | 44.14% |
| PATH241115P00015000 | 2024-05-31 3:17PM EDT | 2024-11-15 | 3.50 | 3.35 | 3.45 | +0.10 | +2.94% | 50 | 1,703 | 47.80% |
| PATH250117P00015000 | 2024-05-31 2:29PM EDT | 2025-01-17 | 3.75 | 3.65 | 3.80 | -0.10 | -2.60% | 90 | 7,223 | 50.44% |
| PATH251219P00015000 | 2024-05-31 2:40PM EDT | 2025-12-19 | 4.65 | 3.50 | 4.70 | +0.04 | +0.87% | 133 | 418 | 47.22% |
| PATH260116P00015000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 4.65 | 4.55 | 4.75 | -0.03 | -0.64% | 106 | 1,364 | 46.90% |
© 2024 Yahoo. All rights reserved.