UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00015500 | 2024-05-30 2:03PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 564 | 93.75% |
| PATH240614C00015500 | 2024-05-31 11:46AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 4 | 23 | 70.31% |
| PATH240621C00015500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 15 | 30 | 64.45% |
| PATH240705C00015500 | 2024-05-30 2:10PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.63 | 0.00 | - | 2 | 2 | 83.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00015500 | 2024-05-31 2:21PM EDT | 2024-06-07 | 3.39 | 2.64 | 4.35 | -0.26 | -7.12% | 15 | 628 | 166.41% |
| PATH240614P00015500 | 2024-05-31 11:09AM EDT | 2024-06-14 | 3.25 | 2.85 | 4.25 | -0.14 | -4.13% | 31 | 20 | 126.17% |
| PATH240621P00015500 | 2024-05-30 12:46PM EDT | 2024-06-21 | 3.40 | 2.68 | 4.20 | 0.00 | - | 33 | 94 | 88.67% |
| PATH240628P00015500 | 2024-05-30 9:37AM EDT | 2024-06-28 | 3.36 | 2.99 | 5.30 | 0.00 | - | 2 | 59 | 141.60% |
© 2024 Yahoo. All rights reserved.