UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00016000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 10 | 84 | 95.31% |
| PATH240614C00016000 | 2024-05-31 10:22AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 3 | 51 | 78.13% |
| PATH240621C00016000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 8 | 205 | 66.80% |
| PATH240628C00016000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.08 | -0.03 | -37.50% | 27 | 41 | 61.33% |
| PATH240705C00016000 | 2024-05-31 1:00PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.18 | 0.00 | - | 396 | 326 | 63.28% |
| PATH240719C00016000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.11 | -0.01 | -11.11% | 68 | 497 | 51.56% |
| PATH240816C00016000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 0.18 | 0.18 | 0.25 | 0.00 | - | 93 | 900 | 51.56% |
| PATH241115C00016000 | 2024-05-31 1:38PM EDT | 2024-11-15 | 0.72 | 0.71 | 0.77 | +0.06 | +9.09% | 44 | 889 | 55.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00016000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 3.90 | 2.50 | 4.85 | -0.09 | -2.26% | 15 | 91 | 332.42% |
| PATH240614P00016000 | 2024-05-31 9:41AM EDT | 2024-06-14 | 3.36 | 2.95 | 5.65 | -0.59 | -14.94% | 3 | 143 | 170.51% |
| PATH240621P00016000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 3.90 | 2.97 | 5.90 | -0.06 | -1.52% | 20 | 508 | 152.93% |
| PATH240628P00016000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 3.76 | 2.43 | 5.90 | -0.35 | -8.52% | 58 | 28 | 108.01% |
| PATH240705P00016000 | 2024-05-30 2:53PM EDT | 2024-07-05 | 3.85 | 2.95 | 5.90 | 0.00 | - | 1 | 11 | 117.58% |
| PATH240712P00016000 | 2024-05-30 3:36PM EDT | 2024-07-12 | 4.00 | 3.30 | 4.15 | 0.00 | - | 4 | 4 | 86.91% |
| PATH240719P00016000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 3.85 | 2.94 | 4.80 | -0.07 | -1.79% | 83 | 229 | 55.86% |
| PATH240816P00016000 | 2024-05-31 12:12PM EDT | 2024-08-16 | 4.05 | 3.75 | 3.90 | +0.03 | +0.75% | 72 | 1,184 | 47.27% |
| PATH241115P00016000 | 2024-05-31 12:17PM EDT | 2024-11-15 | 4.35 | 3.85 | 4.25 | 0.00 | - | 15 | 479 | 47.36% |
© 2024 Yahoo. All rights reserved.