UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00016500 | 2024-05-29 2:39PM EDT | 2024-06-07 | 2.34 | 0.01 | 0.07 | 0.00 | - | 3 | 4 | 123.44% |
| PATH240614C00016500 | 2024-05-30 3:48PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.15 | 0.00 | - | 24 | 21 | 100.39% |
| PATH240621C00016500 | 2024-05-31 10:07AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.07 | -3.12 | -99.05% | 2 | 1 | 74.22% |
| PATH240628C00016500 | 2024-05-30 12:33PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.10 | 0.00 | - | 7 | 8 | 67.97% |
| PATH240705C00016500 | 2024-05-31 11:24AM EDT | 2024-07-05 | 0.06 | 0.03 | 0.07 | -2.74 | -97.86% | 1 | 2 | 57.42% |
| PATH240712C00016500 | 2024-05-31 12:39PM EDT | 2024-07-12 | 0.08 | 0.04 | 0.21 | -0.03 | -27.27% | 100 | 1 | 64.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00016500 | 2024-05-31 2:08PM EDT | 2024-06-07 | 4.40 | 3.20 | 6.00 | 0.00 | - | 2 | 73 | 216.80% |
| PATH240614P00016500 | 2024-05-30 10:27AM EDT | 2024-06-14 | 4.58 | 2.66 | 6.40 | 0.00 | - | 91 | 67 | 142.58% |
| PATH240621P00016500 | 2024-05-31 3:33PM EDT | 2024-06-21 | 4.45 | 3.15 | 6.40 | +0.05 | +1.14% | 2 | 90 | 144.92% |
| PATH240628P00016500 | 2024-05-30 10:47AM EDT | 2024-06-28 | 4.65 | 2.96 | 6.40 | 0.00 | - | 2 | 39 | 116.41% |
| PATH240705P00016500 | 2024-05-30 2:53PM EDT | 2024-07-05 | 4.36 | 2.85 | 6.40 | 0.00 | - | 1 | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.