UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00017000 | 2024-06-06 11:45AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 31 | 103.13% |
| PATH240621C00017000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 82 | 103.13% |
| PATH240628C00017000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.19 | 0.01 | 0.13 | 0.00 | - | 1 | 61 | 90.23% |
| PATH240705C00017000 | 2024-06-03 3:44PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 78.13% |
| PATH240719C00017000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.06 | 0.00 | - | 16 | 487 | 58.59% |
| PATH240816C00017000 | 2024-06-07 3:09PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 246 | 1,363 | 52.15% |
| PATH241115C00017000 | 2024-06-07 3:09PM EDT | 2024-11-15 | 0.51 | 0.49 | 0.51 | -0.08 | -13.56% | 57 | 955 | 56.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00017000 | 2024-06-04 10:21AM EDT | 2024-06-14 | 5.20 | 4.95 | 5.05 | 0.00 | - | 2 | 41 | 50.00% |
| PATH240621P00017000 | 2024-06-03 2:55PM EDT | 2024-06-21 | 4.83 | 4.95 | 5.05 | 0.00 | - | 23 | 479 | 50.00% |
| PATH240628P00017000 | 2024-06-07 10:49AM EDT | 2024-06-28 | 4.95 | 4.95 | 5.05 | -0.26 | -4.99% | 2 | 37 | 50.00% |
| PATH240705P00017000 | 2024-06-03 3:36PM EDT | 2024-07-05 | 5.18 | 4.00 | 5.95 | 0.00 | - | 1 | 1 | 175.59% |
| PATH240719P00017000 | 2024-06-07 10:50AM EDT | 2024-07-19 | 5.00 | 4.95 | 5.05 | -0.95 | -15.97% | 1 | 103 | 59.77% |
| PATH240816P00017000 | 2024-06-06 11:02AM EDT | 2024-08-16 | 4.81 | 4.95 | 5.05 | 0.00 | - | 11 | 2,673 | 46.09% |
| PATH241115P00017000 | 2024-06-05 12:50PM EDT | 2024-11-15 | 5.35 | 5.15 | 5.25 | 0.00 | - | 9 | 159 | 44.73% |
© 2024 Yahoo. All rights reserved.