UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00018500 | 2024-06-12 11:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 827 | 175.00% |
| PATH240628C00018500 | 2024-06-14 10:45AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 2 | 123 | 125.00% |
| PATH240705C00018500 | 2024-06-12 11:37AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.20 | 0.00 | - | 10 | 161 | 127.34% |
| PATH240712C00018500 | 2024-06-05 11:59AM EDT | 2024-07-12 | 0.06 | 0.00 | 2.14 | 0.00 | - | - | 3 | 222.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00018500 | 2024-06-13 3:34PM EDT | 2024-06-21 | 6.95 | 6.90 | 7.00 | 0.00 | - | 150 | 0 | 193.75% |
| PATH240628P00018500 | 2024-05-31 11:21AM EDT | 2024-06-28 | 6.37 | 6.90 | 7.00 | 0.00 | - | 4 | 59 | 131.25% |
| PATH240705P00018500 | 2024-05-30 11:39AM EDT | 2024-07-05 | 6.75 | 6.90 | 7.00 | 0.00 | - | 5 | 5 | 106.25% |
| PATH240712P00018500 | 2024-05-30 1:53PM EDT | 2024-07-12 | 6.40 | 6.90 | 7.00 | 0.00 | - | 1 | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.