UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00019000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 192 | 807 | 125.00% |
| PATH240614C00019000 | 2024-05-31 11:35AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 62 | 1,317 | 112.50% |
| PATH240621C00019000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 259 | 8,440 | 94.53% |
| PATH240628C00019000 | 2024-05-30 1:37PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.08 | 0.00 | - | 24 | 334 | 85.16% |
| PATH240705C00019000 | 2024-05-30 10:43AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.24 | 0.00 | - | 5 | 7 | 93.55% |
| PATH240719C00019000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.10 | +0.01 | +33.33% | 148 | 1,282 | 69.92% |
| PATH240816C00019000 | 2024-05-31 1:55PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 130 | 2,513 | 57.42% |
| PATH241115C00019000 | 2024-05-31 3:13PM EDT | 2024-11-15 | 0.32 | 0.32 | 0.37 | +0.01 | +3.23% | 27 | 563 | 55.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00019000 | 2024-05-31 1:14PM EDT | 2024-06-07 | 6.85 | 5.75 | 8.85 | -0.37 | -5.12% | 2 | 76 | 318.75% |
| PATH240614P00019000 | 2024-05-30 11:30AM EDT | 2024-06-14 | 7.18 | 5.10 | 8.85 | 0.00 | - | 78 | 263 | 172.66% |
| PATH240621P00019000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 6.95 | 5.65 | 8.90 | -0.07 | -1.00% | 29 | 1,465 | 181.05% |
| PATH240628P00019000 | 2024-05-31 2:30PM EDT | 2024-06-28 | 6.82 | 6.30 | 8.90 | -0.15 | -2.15% | 1 | 20 | 187.11% |
| PATH240705P00019000 | 2024-05-31 9:49AM EDT | 2024-07-05 | 6.76 | 5.85 | 8.90 | +5.10 | +307.23% | 2 | 5 | 149.02% |
| PATH240719P00019000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 6.85 | 6.00 | 8.90 | -0.13 | -1.86% | 66 | 2,162 | 131.25% |
| PATH240816P00019000 | 2024-05-31 12:03PM EDT | 2024-08-16 | 6.88 | 5.95 | 7.25 | 0.00 | - | 31 | 562 | 93.07% |
| PATH241115P00019000 | 2024-05-30 3:57PM EDT | 2024-11-15 | 6.95 | 6.75 | 6.90 | -0.09 | -1.28% | 1 | 606 | 45.31% |
© 2024 Yahoo. All rights reserved.