UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00019500 | 2024-05-31 10:14AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 334 | 131.25% |
| PATH240614C00019500 | 2024-05-31 9:43AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 11 | 166 | 106.25% |
| PATH240621C00019500 | 2024-05-31 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | -1.03 | -97.17% | 10 | 474 | 110.16% |
| PATH240628C00019500 | 2024-05-30 1:26PM EDT | 2024-06-28 | 0.02 | 0.03 | 0.20 | 0.00 | - | 10 | 509 | 107.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00019500 | 2024-05-31 3:37PM EDT | 2024-06-07 | 7.10 | 6.45 | 8.30 | -0.43 | -5.71% | 3 | 22 | 221.88% |
| PATH240614P00019500 | 2024-05-30 1:39PM EDT | 2024-06-14 | 7.44 | 6.30 | 9.35 | 0.00 | - | 4 | 22 | 236.72% |
| PATH240621P00019500 | 2024-05-30 2:53PM EDT | 2024-06-21 | 7.45 | 6.25 | 9.40 | 0.00 | - | 1 | 75 | 193.16% |
| PATH240628P00019500 | 2024-05-29 12:04PM EDT | 2024-06-28 | 2.08 | 6.30 | 9.40 | 0.00 | - | 4 | 9 | 169.73% |
| PATH240705P00019500 | 2024-05-30 1:45PM EDT | 2024-07-05 | 7.37 | 6.30 | 9.40 | 0.00 | - | 2 | 3 | 151.76% |
© 2024 Yahoo. All rights reserved.