UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00020000 | 2024-05-30 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 953 | 137.50% |
| PATH240614C00020000 | 2024-05-31 12:37PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 173 | 106.25% |
| PATH240621C00020000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 71 | 5,642 | 103.13% |
| PATH240628C00020000 | 2024-05-31 11:57AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.08 | +0.03 | +150.00% | 24 | 1,583 | 92.97% |
| PATH240705C00020000 | 2024-05-31 1:13PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 10 | 1,527 | 78.13% |
| PATH240719C00020000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 63 | 2,246 | 69.14% |
| PATH240816C00020000 | 2024-05-31 3:18PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | -0.04 | -33.33% | 427 | 3,494 | 60.16% |
| PATH241115C00020000 | 2024-05-31 2:57PM EDT | 2024-11-15 | 0.27 | 0.25 | 0.29 | +0.02 | +8.00% | 59 | 1,513 | 55.76% |
| PATH250117C00020000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.55 | +0.04 | +8.00% | 543 | 5,639 | 58.30% |
| PATH251219C00020000 | 2024-05-31 3:47PM EDT | 2025-12-19 | 1.71 | 1.72 | 1.74 | +0.01 | +0.59% | 293 | 2,241 | 59.86% |
| PATH260116C00020000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 1.79 | 1.70 | 1.81 | +0.06 | +3.47% | 617 | 4,587 | 58.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00020000 | 2024-05-30 12:46PM EDT | 2024-06-07 | 7.99 | 6.70 | 8.80 | 0.00 | - | 30 | 36 | 150.00% |
| PATH240614P00020000 | 2024-05-31 1:09PM EDT | 2024-06-14 | 7.93 | 6.70 | 9.85 | -0.27 | -3.29% | 8 | 15 | 236.72% |
| PATH240621P00020000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 7.85 | 6.20 | 9.90 | -0.21 | -2.61% | 49 | 5,048 | 163.67% |
| PATH240628P00020000 | 2024-05-30 11:17AM EDT | 2024-06-28 | 7.80 | 6.90 | 9.90 | -0.32 | -3.94% | 4 | 7 | 179.88% |
| PATH240705P00020000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 8.02 | 6.45 | 9.90 | 0.00 | - | 1 | 1 | 140.23% |
| PATH240719P00020000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 7.90 | 7.50 | 9.90 | -0.09 | -1.13% | 1,332 | 1,322 | 156.64% |
| PATH240816P00020000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 7.88 | 7.40 | 9.85 | -0.12 | -1.50% | 976 | 902 | 121.09% |
| PATH241115P00020000 | 2024-05-31 11:24AM EDT | 2024-11-15 | 7.90 | 6.70 | 7.85 | -0.05 | -0.63% | 52 | 454 | 45.12% |
| PATH250117P00020000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 8.02 | 7.30 | 7.95 | -0.04 | -0.50% | 21 | 2,374 | 44.63% |
| PATH251219P00020000 | 2024-05-29 3:16PM EDT | 2025-12-19 | 8.53 | 7.25 | 8.55 | +3.53 | +70.60% | 2 | 901 | 43.16% |
| PATH260116P00020000 | 2024-05-31 2:02PM EDT | 2026-01-16 | 9.04 | 8.35 | 10.20 | +0.63 | +7.49% | 56 | 375 | 55.23% |
© 2024 Yahoo. All rights reserved.