UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00020500 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 376 | 143.75% |
| PATH240614C00020500 | 2024-05-30 10:30AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 18 | 176 | 128.13% |
| PATH240621C00020500 | 2024-05-31 9:43AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.22 | 0.00 | - | 137 | 506 | 133.59% |
| PATH240628C00020500 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.05 | 0.00 | - | 64 | 141 | 90.63% |
| PATH240705C00020500 | 2024-05-29 1:17PM EDT | 2024-07-05 | 0.23 | 0.01 | 0.21 | -0.57 | -71.25% | 1 | 11 | 102.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00020500 | 2024-05-30 10:37AM EDT | 2024-06-07 | 8.50 | 6.60 | 10.00 | 0.00 | - | 6 | 1 | 203.91% |
| PATH240614P00020500 | 2024-05-31 1:10PM EDT | 2024-06-14 | 8.42 | 7.25 | 10.35 | +5.94 | +239.52% | 9 | 9 | 247.66% |
| PATH240621P00020500 | 2024-05-31 2:09PM EDT | 2024-06-21 | 8.39 | 7.15 | 10.40 | +5.62 | +202.89% | 1 | 111 | 199.22% |
| PATH240628P00020500 | 2024-05-24 1:18PM EDT | 2024-06-28 | 8.70 | 7.75 | 10.40 | +6.29 | +261.00% | 1 | 11 | 201.56% |
© 2024 Yahoo. All rights reserved.