UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00021000 | 2024-05-31 2:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 269 | 150.00% |
| PATH240614C00021000 | 2024-05-30 10:15AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.16 | -0.27 | -90.00% | 2 | 65 | 157.03% |
| PATH240621C00021000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 22 | 3,467 | 103.13% |
| PATH240628C00021000 | 2024-05-30 12:46PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.13 | 0.00 | - | 7 | 86 | 108.59% |
| PATH240705C00021000 | 2024-05-30 2:39PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.23 | 0.00 | - | 25 | 170 | 107.81% |
| PATH240719C00021000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | +0.03 | +150.00% | 2 | 1,131 | 73.05% |
| PATH240816C00021000 | 2024-05-31 3:34PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 58 | 4,031 | 73.44% |
| PATH241115C00021000 | 2024-05-31 10:09AM EDT | 2024-11-15 | 0.22 | 0.20 | 0.24 | +0.02 | +10.00% | 13 | 962 | 56.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00021000 | 2024-05-29 3:00PM EDT | 2024-06-07 | 3.22 | 7.10 | 10.00 | 0.00 | - | 40 | 0 | 486.72% |
| PATH240614P00021000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 2.15 | 7.70 | 10.85 | 0.00 | - | 10 | 10 | 250.78% |
| PATH240621P00021000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 8.90 | 7.70 | 9.15 | -0.10 | -1.11% | 32 | 1,678 | 188.67% |
| PATH240628P00021000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 1.74 | 8.25 | 10.90 | 0.00 | - | - | 0 | 206.64% |
| PATH240705P00021000 | 2024-05-30 9:32AM EDT | 2024-07-05 | 7.50 | 7.60 | 10.90 | 0.00 | - | 2 | 0 | 156.25% |
| PATH240719P00021000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 8.90 | 7.45 | 10.85 | -0.10 | -1.11% | 1,750 | 1,751 | 123.63% |
| PATH240816P00021000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 8.90 | 6.85 | 10.85 | -0.35 | -3.78% | 1,317 | 1,288 | 71.48% |
| PATH241115P00021000 | 2024-05-30 10:41AM EDT | 2024-11-15 | 8.95 | 7.85 | 8.85 | 0.00 | - | 51 | 68 | 48.44% |
© 2024 Yahoo. All rights reserved.