UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00022500 | 2024-05-30 12:47PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 297 | 181.25% |
| PATH240614C00022500 | 2024-05-30 10:19AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 18 | 168.75% |
| PATH240621C00022500 | 2024-05-31 2:29PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.20 | +0.01 | +33.33% | 240 | 4,693 | 149.61% |
| PATH240628C00022500 | 2024-05-30 11:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 44 | 127.34% |
| PATH240705C00022500 | 2024-05-24 10:13AM EDT | 2024-07-05 | 0.48 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 116.02% |
| PATH250117C00022500 | 2024-05-31 3:35PM EDT | 2025-01-17 | 0.34 | 0.32 | 0.40 | +0.03 | +9.68% | 252 | 9,181 | 59.28% |
| PATH251219C00022500 | 2024-05-31 10:49AM EDT | 2025-12-19 | 1.25 | 1.10 | 1.38 | +0.01 | +0.81% | 3 | 357 | 57.03% |
| PATH260116C00022500 | 2024-05-31 2:48PM EDT | 2026-01-16 | 1.41 | 1.23 | 1.50 | +0.11 | +8.46% | 32 | 1,126 | 57.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00022500 | 2024-05-29 3:22PM EDT | 2024-06-07 | 4.45 | 8.50 | 11.75 | 0.00 | - | 3 | 0 | 557.42% |
| PATH240614P00022500 | 2024-05-22 1:00PM EDT | 2024-06-14 | 3.10 | 9.30 | 12.35 | 0.00 | - | 8 | 0 | 277.73% |
| PATH240621P00022500 | 2024-05-30 3:55PM EDT | 2024-06-21 | 10.60 | 9.55 | 12.35 | 0.00 | - | 12,051 | 2,869 | 241.41% |
| PATH240628P00022500 | 2024-05-30 12:39PM EDT | 2024-06-28 | 10.45 | 8.50 | 12.00 | 0.00 | - | 1 | 4 | 90.63% |
| PATH250117P00022500 | 2024-05-31 11:30AM EDT | 2025-01-17 | 10.40 | 10.20 | 10.35 | 0.00 | - | 17 | 1,182 | 45.31% |
| PATH251219P00022500 | 2024-05-31 1:56PM EDT | 2025-12-19 | 10.65 | 10.50 | 12.25 | +0.29 | +2.80% | 40 | 289 | 55.10% |
| PATH260116P00022500 | 2024-05-31 11:57AM EDT | 2026-01-16 | 10.70 | 10.50 | 10.70 | +0.02 | +0.19% | 7 | 438 | 39.70% |
© 2024 Yahoo. All rights reserved.