UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00024000 | 2024-05-30 3:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 459 | 181.25% |
| PATH240614C00024000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 59 | 163.28% |
| PATH240621C00024000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 14 | 1,992 | 123.44% |
| PATH240628C00024000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 137.50% |
| PATH240705C00024000 | 2024-05-29 2:06PM EDT | 2024-07-05 | 0.23 | 0.01 | 0.19 | 0.00 | - | 2 | 4 | 122.66% |
| PATH240719C00024000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 140 | 5,585 | 85.16% |
| PATH240816C00024000 | 2024-05-31 10:46AM EDT | 2024-08-16 | 0.07 | 0.02 | 0.10 | +0.04 | +133.33% | 8 | 1,384 | 75.78% |
| PATH241115C00024000 | 2024-05-30 3:56PM EDT | 2024-11-15 | 0.16 | 0.11 | 0.13 | +0.04 | +33.33% | 20 | 1,197 | 58.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00024000 | 2024-05-28 12:43PM EDT | 2024-06-14 | 5.42 | 10.95 | 14.00 | 0.00 | - | 6 | 1 | 317.19% |
| PATH240621P00024000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 11.93 | 10.70 | 14.50 | 0.00 | - | 391 | 0 | 272.85% |
| PATH240719P00024000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 11.97 | 10.10 | 14.15 | 0.00 | - | 1,483 | 0 | 140.23% |
| PATH240816P00024000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 11.97 | 10.25 | 14.00 | 0.00 | - | 3,640 | 1 | 111.82% |
| PATH241115P00024000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 11.98 | 11.20 | 12.40 | 0.00 | - | 850 | 0 | 51.37% |
© 2024 Yahoo. All rights reserved.