UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00025000 | 2024-06-06 1:03PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 166 | 525.00% |
| PATH240614C00025000 | 2024-06-03 10:02AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 224 | 196.88% |
| PATH240621C00025000 | 2024-06-07 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,017 | 134.38% |
| PATH240628C00025000 | 2024-06-06 10:06AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 29 | 125.00% |
| PATH240719C00025000 | 2024-06-07 11:42AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 200 | 1,024 | 95.31% |
| PATH240816C00025000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.08 | +0.01 | +100.00% | 50 | 1,080 | 81.25% |
| PATH241115C00025000 | 2024-06-06 3:54PM EDT | 2024-11-15 | 0.13 | 0.11 | 0.13 | 0.00 | - | 21 | 778 | 63.48% |
| PATH250117C00025000 | 2024-06-07 12:20PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.23 | -0.03 | -11.54% | 41 | 5,825 | 60.94% |
| PATH251219C00025000 | 2024-06-07 11:55AM EDT | 2025-12-19 | 1.00 | 1.02 | 1.10 | -0.07 | -6.54% | 3 | 903 | 60.16% |
| PATH260116C00025000 | 2024-06-07 2:03PM EDT | 2026-01-16 | 1.05 | 1.04 | 1.14 | -0.09 | -7.89% | 23 | 2,398 | 59.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00025000 | 2024-05-16 3:58PM EDT | 2024-06-07 | 4.90 | 12.15 | 14.80 | 0.00 | - | - | 0 | 1,103.13% |
| PATH240621P00025000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 12.95 | 12.95 | 13.05 | 0.00 | - | 689 | 0 | 176.56% |
| PATH240719P00025000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 12.96 | 12.95 | 13.05 | 0.00 | - | 530 | 0 | 104.30% |
| PATH240816P00025000 | 2024-06-05 9:37AM EDT | 2024-08-16 | 13.25 | 12.95 | 13.05 | 0.00 | - | 2 | 0 | 81.25% |
| PATH241115P00025000 | 2024-06-06 2:43PM EDT | 2024-11-15 | 12.65 | 12.95 | 13.05 | 0.00 | - | 1 | 1 | 53.91% |
| PATH250117P00025000 | 2024-06-05 3:04PM EDT | 2025-01-17 | 13.10 | 12.95 | 13.05 | 0.00 | - | 4 | 32 | 45.70% |
| PATH251219P00025000 | 2024-06-06 2:08PM EDT | 2025-12-19 | 12.80 | 11.50 | 14.60 | 0.00 | - | 10 | 37 | 70.46% |
| PATH260116P00025000 | 2024-06-06 12:16PM EDT | 2026-01-16 | 12.90 | 13.05 | 13.40 | 0.00 | - | 6 | 771 | 43.51% |
© 2024 Yahoo. All rights reserved.