UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00026000 | 2024-05-30 1:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 195 | 550.00% |
| PATH240614C00026000 | 2024-05-29 2:33PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 1,467 | 187.50% |
| PATH240621C00026000 | 2024-06-05 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,599 | 150.00% |
| PATH240719C00026000 | 2024-06-04 12:36PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.08 | 0.00 | - | 16 | 933 | 108.20% |
| PATH240816C00026000 | 2024-06-06 12:45PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.13 | 0.00 | - | 62 | 676 | 90.23% |
| PATH241115C00026000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 0.15 | 0.09 | 0.12 | 0.00 | - | 1 | 822 | 64.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00026000 | 2024-05-30 3:33PM EDT | 2024-06-21 | 14.15 | 13.95 | 14.05 | 0.00 | - | 1,410 | 0 | 176.56% |
| PATH240719P00026000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 13.81 | 13.95 | 14.05 | 0.00 | - | 60 | 0 | 104.69% |
| PATH240816P00026000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 14.02 | 13.95 | 14.05 | 0.00 | - | 321 | 0 | 81.25% |
| PATH241115P00026000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 14.02 | 13.95 | 14.50 | 0.00 | - | 102 | 0 | 77.15% |
© 2024 Yahoo. All rights reserved.