UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00027000 | 2024-05-30 10:13AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 59 | 212.50% |
| PATH240614C00027000 | 2024-05-30 11:19AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 49 | 150.00% |
| PATH240621C00027000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 13 | 3,609 | 135.94% |
| PATH240705C00027000 | 2024-05-29 11:44AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.23 | 0.00 | - | 87 | 87 | 142.19% |
| PATH240719C00027000 | 2024-05-30 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 254 | 29 | 112.89% |
| PATH240816C00027000 | 2024-05-31 11:56AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 25 | 367 | 79.30% |
| PATH241115C00027000 | 2024-05-30 11:19AM EDT | 2024-11-15 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 1 | 579 | 60.35% |
| PATH250117C00027000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 661 | 2,503 | 59.38% |
| PATH251219C00027000 | 2024-05-31 2:09PM EDT | 2025-12-19 | 0.92 | 0.87 | 1.00 | +0.07 | +8.24% | 16 | 1,064 | 59.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00027000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 14.10 | 13.05 | 17.00 | -0.87 | -5.81% | 56 | 70 | 221.48% |
| PATH240719P00027000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 15.01 | 13.25 | 17.50 | 0.00 | - | 300 | 0 | 178.52% |
| PATH240816P00027000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 15.55 | 13.60 | 17.00 | 0.00 | - | 2,040 | 0 | 137.40% |
| PATH241115P00027000 | 2024-05-31 2:46PM EDT | 2024-11-15 | 14.75 | 13.75 | 17.50 | -0.23 | -1.54% | 1 | 2 | 106.84% |
| PATH250117P00027000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 14.85 | 13.85 | 15.80 | -0.12 | -0.80% | 766 | 586 | 52.73% |
| PATH251219P00027000 | 2024-05-02 12:42PM EDT | 2025-12-19 | 14.82 | 14.50 | 16.80 | +5.62 | +61.09% | 2 | 58 | 58.74% |
© 2024 Yahoo. All rights reserved.