UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00028000 | 2024-05-21 10:43AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 212.50% |
| PATH240614C00028000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 165.63% |
| PATH240621C00028000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 16,796 | 134.38% |
| PATH240628C00028000 | 2024-05-24 10:24AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 147.66% |
| PATH240719C00028000 | 2024-05-30 2:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 399 | 95.31% |
| PATH240816C00028000 | 2024-05-30 2:32PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 24 | 291 | 83.59% |
| PATH241115C00028000 | 2024-05-31 12:50PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.12 | +0.01 | +14.29% | 5 | 916 | 64.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00028000 | 2024-05-30 3:33PM EDT | 2024-06-21 | 15.58 | 14.70 | 18.50 | 0.00 | - | 380 | 0 | 307.23% |
| PATH240719P00028000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 15.75 | 13.65 | 18.00 | -0.38 | -2.36% | 1 | 2 | 117.97% |
| PATH240816P00028000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 16.47 | 14.80 | 18.50 | 0.00 | - | 690 | 1 | 163.38% |
| PATH241115P00028000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 15.72 | 14.75 | 18.50 | 0.00 | - | 1,541 | 0 | 109.67% |
© 2024 Yahoo. All rights reserved.