UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00030000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 231.25% |
| PATH240621C00030000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 7,177 | 134.38% |
| PATH240705C00030000 | 2024-05-29 12:32PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 16 | 140.63% |
| PATH240719C00030000 | 2024-05-30 1:13PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,332 | 102.34% |
| PATH240816C00030000 | 2024-05-31 1:48PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.09 | 0.00 | - | 20 | 5,344 | 92.19% |
| PATH241115C00030000 | 2024-05-30 12:46PM EDT | 2024-11-15 | 0.04 | 0.03 | 0.13 | 0.00 | - | 31 | 387 | 67.19% |
| PATH250117C00030000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 150 | 8,238 | 60.94% |
| PATH251219C00030000 | 2024-05-31 3:47PM EDT | 2025-12-19 | 0.72 | 0.60 | 0.77 | +0.07 | +10.77% | 278 | 1,293 | 57.91% |
| PATH260116C00030000 | 2024-05-31 2:14PM EDT | 2026-01-16 | 0.75 | 0.68 | 0.77 | +0.08 | +11.94% | 181 | 1,789 | 57.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00030000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 9.64 | 16.30 | 20.50 | 0.00 | - | 10 | 1 | 297.85% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 2024-07-19 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 2024-08-16 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115P00030000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 18.07 | 16.75 | 20.50 | 0.00 | - | 710 | 0 | 114.89% |
| PATH250117P00030000 | 2024-05-30 3:33PM EDT | 2025-01-17 | 17.97 | 16.70 | 18.80 | 0.00 | - | 1,571 | 0 | 103.81% |
| PATH251219P00030000 | 2024-05-30 10:39AM EDT | 2025-12-19 | 18.00 | 15.80 | 20.50 | 0.00 | - | 4 | 0 | 50.73% |
| PATH260116P00030000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 17.83 | 15.50 | 20.45 | 0.00 | - | 16 | 0 | 93.51% |
© 2024 Yahoo. All rights reserved.