UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00031000 | 2024-05-22 11:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 268 | 137.50% |
| PATH240719C00031000 | 2024-05-30 10:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.32 | 0.00 | - | 5 | 81 | 144.14% |
| PATH240816C00031000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.13 | +0.01 | +50.00% | 10 | 134 | 100.78% |
| PATH241115C00031000 | 2024-05-30 3:57PM EDT | 2024-11-15 | 0.06 | 0.03 | 0.30 | 0.00 | - | 40 | 556 | 78.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00031000 | 2024-03-28 11:51AM EDT | 2024-06-21 | 8.25 | 9.15 | 13.30 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240719P00031000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 8.10 | 11.25 | 12.35 | 0.00 | - | - | 0 | 0.00% |
| PATH240816P00031000 | 2024-04-15 12:38PM EDT | 2024-08-16 | 11.11 | 10.20 | 10.90 | 0.00 | - | 4 | 0 | 0.00% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 10.35 | 11.60 | 13.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.