UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00032000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,710 | 143.75% |
| PATH240719C00032000 | 2024-04-12 12:04PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.28 | 0.00 | - | 1 | 30 | 146.88% |
| PATH240816C00032000 | 2024-05-29 3:51PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 1,557 | 107.62% |
| PATH241115C00032000 | 2024-05-30 11:43AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.30 | 0.00 | - | 20 | 94 | 79.88% |
| PATH250117C00032000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.15 | +0.02 | +28.57% | 43 | 3,712 | 63.67% |
| PATH251219C00032000 | 2024-05-30 2:57PM EDT | 2025-12-19 | 0.49 | 0.56 | 1.13 | 0.00 | - | 15 | 175 | 64.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00032000 | 2024-03-11 10:02AM EDT | 2024-06-21 | 9.15 | 10.50 | 10.60 | 0.00 | - | 33 | 80 | 0.00% |
| PATH240719P00032000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 10.61 | 12.75 | 12.85 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816P00032000 | 2024-04-17 3:04PM EDT | 2024-08-16 | 12.70 | 11.50 | 12.35 | 0.00 | - | 180 | 1 | 0.00% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| PATH250117P00032000 | 2024-05-30 3:34PM EDT | 2025-01-17 | 20.00 | 19.05 | 22.30 | 0.00 | - | 692 | 4 | 103.81% |
| PATH251219P00032000 | 2024-01-02 10:53AM EDT | 2025-12-19 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.