UK markets closed

UiPath Inc. (PATH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.54+0.01 (+0.09%)
At close: 04:00PM EDT
11.52 -0.02 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240621C000350002024-06-06 9:30AM EDT2024-06-210.010.000.040.00-12,095350.00%
PATH240628C000350002024-05-16 9:31AM EDT2024-06-280.250.000.020.00--4221.88%
PATH240719C000350002024-06-03 9:39AM EDT2024-07-190.010.000.040.00-49386146.88%
PATH240816C000350002024-06-11 3:35PM EDT2024-08-160.020.010.100.00-16881124.61%
PATH241115C000350002024-06-10 2:13PM EDT2024-11-150.060.010.090.00-1018578.13%
PATH250117C000350002024-06-14 2:57PM EDT2025-01-170.070.050.07+0.02+40.00%317,85367.58%
PATH251219C000350002024-06-12 10:10AM EDT2025-12-190.460.350.450.00-152959.67%
PATH260116C000350002024-06-14 3:41PM EDT2026-01-160.460.440.46+0.01+2.22%116,24559.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240621P000350002024-03-04 10:49AM EDT2024-06-2111.7012.4513.550.00-600.00%
PATH240719P000350002024-05-13 10:30AM EDT2024-07-1915.0523.1024.200.00-70206.25%
PATH240816P000350002024-04-10 1:19PM EDT2024-08-1613.7015.7016.800.00-500.00%
PATH241115P000350002024-06-05 3:46PM EDT2024-11-1523.2523.4024.500.00-1000118.95%
PATH250117P000350002024-06-03 3:18PM EDT2025-01-1723.1523.4023.500.00-5064.45%
PATH251219P000350002024-05-30 10:06AM EDT2025-12-1922.7023.2526.000.00-2979.64%
PATH260116P000350002024-06-03 10:03AM EDT2026-01-1623.2023.3523.600.00-99147.56%