UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00005000 | 2024-06-06 1:03PM EDT | 2024-06-21 | 7.35 | 6.85 | 8.55 | 0.00 | - | 1 | 2 | 462.50% |
| PATH240628C00005000 | 2024-05-14 3:33PM EDT | 2024-06-28 | 14.84 | 7.00 | 7.15 | 0.00 | - | - | 15 | 156.25% |
| PATH240719C00005000 | 2024-05-30 10:20AM EDT | 2024-07-19 | 7.00 | 6.95 | 7.50 | 0.00 | - | 5 | 5 | 179.69% |
| PATH240816C00005000 | 2024-06-06 9:41AM EDT | 2024-08-16 | 7.05 | 6.05 | 7.15 | 0.00 | - | 2 | 12 | 121.48% |
| PATH241115C00005000 | 2024-06-04 1:45PM EDT | 2024-11-15 | 7.01 | 7.15 | 7.25 | 0.00 | - | 1 | 10 | 89.06% |
| PATH250117C00005000 | 2024-06-04 12:19PM EDT | 2025-01-17 | 7.08 | 7.20 | 7.35 | 0.00 | - | 1 | 44 | 84.18% |
| PATH251219C00005000 | 2024-06-04 10:30AM EDT | 2025-12-19 | 7.63 | 7.10 | 8.70 | 0.00 | - | 3 | 13 | 84.38% |
| PATH260116C00005000 | 2024-06-06 11:04AM EDT | 2026-01-16 | 7.80 | 7.60 | 7.95 | -0.22 | -2.74% | 2 | 221 | 77.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00005000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 212.50% |
| PATH240719P00005000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 129.69% |
| PATH240816P00005000 | 2024-06-06 10:39AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 103.13% |
| PATH241115P00005000 | 2024-06-05 2:09PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.13 | 0.00 | - | 13 | 33 | 77.34% |
| PATH250117P00005000 | 2024-06-04 12:58PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.19 | 0.00 | - | 2 | 1,254 | 70.70% |
| PATH251219P00005000 | 2024-06-03 12:53PM EDT | 2025-12-19 | 0.32 | 0.00 | 0.34 | 0.00 | - | 4 | 5 | 50.59% |
| PATH260116P00005000 | 2024-06-04 2:59PM EDT | 2026-01-16 | 0.33 | 0.29 | 0.40 | 0.00 | - | 3 | 77 | 59.96% |
© 2024 Yahoo. All rights reserved.