UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719C00008000 | 2024-06-04 10:51AM EDT | 2024-07-19 | 3.93 | 3.45 | 5.10 | 0.00 | - | 1 | 1 | 174.80% |
| PATH240816C00008000 | 2024-06-11 3:20PM EDT | 2024-08-16 | 3.95 | 3.60 | 4.70 | 0.00 | - | 15 | 25 | 118.95% |
| PATH241115C00008000 | 2024-06-07 1:51PM EDT | 2024-11-15 | 4.45 | 3.95 | 4.05 | 0.00 | - | 1 | 3 | 67.19% |
| PATH250620C00008000 | 2024-06-14 11:29AM EDT | 2025-06-20 | 4.85 | 4.70 | 5.90 | -0.45 | -8.49% | 3 | 2 | 85.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00008000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 69.53% |
| PATH240816P00008000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.15 | +0.01 | +33.33% | 1 | 40 | 61.33% |
| PATH241115P00008000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.21 | 0.25 | 0.28 | 0.00 | - | 1 | 3,873 | 54.88% |
| PATH250620P00008000 | 2024-06-13 10:02AM EDT | 2025-06-20 | 0.75 | 0.75 | 1.00 | 0.00 | - | 609 | 609 | 57.72% |
© 2024 Yahoo. All rights reserved.