UK markets open in 3 hours 42 minutes
NIKKEI 225
38,527.60 -309.86 (-0.80%) HANG SENG
18,586.60 +142.49 (+0.77%) CRUDE OIL
73.26 +0.01 (+0.01%) GOLD FUTURES
2,354.70 +7.30 (+0.31%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,439.50 +1,198.16 (+2.21%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00017500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.95 | 0.60 | 1.65 | 0.00 | - | 1 | 83 | 78.91% |
| PAY240920C00017500 | 2024-05-31 10:56AM EDT | 2024-09-20 | 2.88 | 2.15 | 3.40 | 0.00 | - | 100 | 148 | 61.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00017500 | 2024-06-03 9:33AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 1 | 254 | 47.27% |
| PAY240920P00017500 | 2024-05-03 3:01PM EDT | 2024-09-20 | 1.37 | 0.00 | 2.10 | 0.00 | - | 10 | 39 | 64.06% |
© 2024 Yahoo. All rights reserved.