Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-05-09 1:00PM EDT | 17.50 | 2.00 | 0.00 | 2.65 | 0.00 | - | 6 | 9 | 196.68% |
| PAY240517C00019000 | 2024-05-10 2:29PM EDT | 19.00 | 0.43 | 0.30 | 0.45 | -0.29 | -40.28% | 30 | 48 | 54.30% |
| PAY240517C00020000 | 2024-05-10 1:42PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | -0.16 | -51.61% | 1 | 28 | 53.13% |
| PAY240517C00021000 | 2024-05-10 2:02PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 50 | 1,142 | 56.25% |
| PAY240517C00022500 | 2024-05-07 3:09PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 349 | 80.86% |
| PAY240517C00024000 | 2024-05-09 9:57AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 306 | 102.34% |
| PAY240517C00025000 | 2024-05-07 9:50AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 13 | 158 | 166.02% |
| PAY240517C00026000 | 2024-05-07 11:59AM EDT | 26.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 7 | 203.32% |
| PAY240517C00027000 | 2024-05-06 11:52AM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 218.36% |
| PAY240517C00030000 | 2024-05-06 2:38PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1,033 | 1,030 | 154.69% |
| PAY240517C00035000 | 2024-05-06 2:39PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 195.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00014000 | 2024-05-06 3:31PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 207.81% |
| PAY240517P00017500 | 2024-05-09 9:47AM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 276 | 57.03% |
| PAY240517P00019000 | 2024-05-07 1:59PM EDT | 19.00 | 1.00 | 0.50 | 2.45 | 0.00 | - | 7 | 20 | 129.30% |
| PAY240517P00020000 | 2024-05-08 3:36PM EDT | 20.00 | 1.05 | 1.15 | 2.35 | 0.00 | - | 2 | 81 | 93.95% |
| PAY240517P00021000 | 2024-05-07 12:45PM EDT | 21.00 | 3.37 | 1.05 | 2.95 | 0.00 | - | 38 | 33 | 143.95% |
| PAY240517P00022500 | 2024-05-07 12:45PM EDT | 22.50 | 4.78 | 3.60 | 4.00 | 0.00 | - | 11 | 34 | 80.86% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 3.60 | 7.20 | 0.00 | - | 1 | 1 | 130.47% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.