UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.87 -0.38 (-0.52%) GOLD FUTURES
2,347.20 -0.20 (-0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,275.71 +1,185.85 (+2.19%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 0 | 10.00 | 0.20 | 0.00 | - | 18 | 22 |
| 6.10 | 0.00 | - | 1 | 8 | 12.50 | - | - | - | - | - |
| 4.12 | 0.00 | - | 5 | 41 | 15.00 | 0.10 | 0.00 | - | 3 | 131 |
| 1.95 | 0.00 | - | 1 | 83 | 17.50 | 0.30 | +0.10 | +50.00% | 1 | 254 |
| 0.15 | 0.00 | - | 1 | 465 | 20.00 | 1.47 | 0.00 | - | 2 | 142 |
| 0.10 | 0.00 | - | 1 | 145 | 22.50 | 3.50 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 255 | 25.00 | 3.80 | 0.00 | - | - | 45 |
| 0.20 | 0.00 | - | 5 | 27 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.