UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.14 -1.08 (-1.46%) GOLD FUTURES
2,346.50 -22.80 (-0.96%) DOW
38,515.44 -55.59 (-0.14%) Bitcoin GBP
55,135.40 +911.38 (+1.68%)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00020000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 465 | 52.73% |
| PAY240920C00020000 | 2024-06-04 10:23AM EDT | 2024-09-20 | 1.70 | 1.00 | 1.70 | 0.00 | - | 1 | 240 | 57.52% |
| PAY241220C00020000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 3.70 | 0.00 | - | 10 | 205 | 79.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00020000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.47 | 0.00 | 2.15 | 0.00 | - | 2 | 142 | 71.39% |
| PAY240719P00020000 | 2024-06-03 10:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 68.85% |
| PAY240920P00020000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 2.58 | 2.30 | 3.20 | 0.00 | - | 2 | 145 | 56.06% |
© 2024 Yahoo. All rights reserved.