UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,346.60 -22.70 (-0.96%) DOW
38,660.08 +89.05 (+0.23%) Bitcoin GBP
55,164.54 +1,077.93 (+1.99%)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00035000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 200.39% |
| PAY240920C00035000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 81.45% |
| PAY241220C00035000 | 2024-05-15 11:59AM EDT | 2024-12-20 | 0.43 | 0.00 | 1.90 | 0.00 | - | 20 | 21 | 77.64% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.