Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 2,231 | 2024-06-21 | 10.30 | 0.00 | - | 30 | 0 |
| 0.36 | +0.01 | +2.86% | 12 | 335 | 2024-07-19 | - | - | - | - | - |
| 0.79 | 0.00 | - | 3 | 194 | 2024-09-20 | 12.40 | 0.00 | - | 20 | 45 |
| 2.70 | 0.00 | - | 2 | 2 | 2024-12-20 | 15.60 | 0.00 | - | 3 | 4 |
| 3.10 | +0.40 | +14.81% | 6 | 1,129 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 124 |
| 8.02 | 0.00 | - | 1 | 46 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 6 |
| 10.09 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.