Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621C00002000 | 2024-05-23 12:22PM EDT | 2.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBI240621C00003500 | 2024-05-17 3:42PM EDT | 3.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBI240621C00004000 | 2024-05-22 11:44AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| PBI240621C00004500 | 2024-05-31 1:21PM EDT | 4.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PBI240621C00005000 | 2024-05-31 11:22AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 5,493 | 0.00% |
| PBI240621C00005500 | 2024-05-31 3:27PM EDT | 5.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 1,807 | 3.13% |
| PBI240621C00006000 | 2024-05-31 1:37PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PBI240621C00007000 | 2024-05-30 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 206 | 25.00% |
| PBI240621C00008000 | 2024-05-30 3:51PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621P00003000 | 2024-04-30 10:54AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 750 | 335.94% |
| PBI240621P00003500 | 2024-04-19 12:19PM EDT | 3.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 272.66% |
| PBI240621P00004000 | 2024-05-24 2:46PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PBI240621P00004500 | 2024-05-28 2:31PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 25.00% |
| PBI240621P00005000 | 2024-05-31 3:36PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 12.50% |
| PBI240621P00005500 | 2024-05-31 3:58PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PBI240621P00006000 | 2024-05-31 3:35PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.