Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 2024-04-22 10:39AM EDT | 2.50 | 2.70 | 2.00 | 2.80 | 0.00 | - | 1 | 2 | 409.38% |
| PBYI240517C00005000 | 2024-05-10 3:00PM EDT | 5.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 500 | 161 | 225.78% |
| PBYI240517C00007500 | 2024-05-10 3:55PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 757 | 2,276 | 289.84% |
| PBYI240517C00010000 | 2024-03-26 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 2024-05-10 1:21PM EDT | 5.00 | 0.60 | 0.45 | 0.70 | +0.05 | +9.09% | 5 | 282 | 189.06% |
© 2024 Yahoo. All rights reserved.