Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621C00007500 | 2024-05-22 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,325 | 50.00% |
| PBYI240719C00007500 | 2024-05-20 10:33AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| PBYI240920C00007500 | 2024-05-22 3:59PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 166 | 760 | 25.00% |
| PBYI241220C00007500 | 2024-04-19 2:05PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00007500 | 2024-01-24 11:59AM EDT | 2024-06-21 | 2.72 | 1.65 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
| PBYI240920P00007500 | 2024-05-20 10:52AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
© 2024 Yahoo. All rights reserved.