PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240607C00014000 | 2024-05-06 12:45PM EDT | 14.00 | 3.33 | 2.90 | 5.65 | 0.00 | - | - | 1 | 317.97% |
| PCG240607C00016000 | 2024-05-29 11:06AM EDT | 16.00 | 2.12 | 1.67 | 2.87 | 0.00 | - | 12 | 13 | 125.39% |
| PCG240607C00016500 | 2024-05-29 9:37AM EDT | 16.50 | 1.65 | 0.35 | 3.95 | 0.00 | - | 4 | 4 | 73.05% |
| PCG240607C00017000 | 2024-05-30 1:23PM EDT | 17.00 | 1.32 | 1.48 | 2.19 | 0.00 | - | 7 | 38 | 86.91% |
| PCG240607C00017500 | 2024-05-31 10:02AM EDT | 17.50 | 0.88 | 0.98 | 2.18 | +0.09 | +11.39% | 2 | 67 | 97.85% |
| PCG240607C00018000 | 2024-05-31 3:42PM EDT | 18.00 | 0.53 | 0.52 | 0.63 | +0.17 | +47.22% | 126 | 198 | 27.93% |
| PCG240607C00018500 | 2024-05-31 3:54PM EDT | 18.50 | 0.19 | 0.18 | 0.21 | +0.08 | +72.73% | 3,330 | 606 | 18.56% |
| PCG240607C00019000 | 2024-05-31 3:52PM EDT | 19.00 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 94 | 94 | 20.90% |
| PCG240607C00019500 | 2024-05-29 11:32AM EDT | 19.50 | 0.01 | 0.01 | 0.10 | 0.00 | - | 589 | 652 | 39.45% |
| PCG240607C00020000 | 2024-05-21 10:14AM EDT | 20.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 7 | 16 | 87.89% |
| PCG240607C00021500 | 2024-05-20 12:34PM EDT | 21.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 5 | 140.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240607P00015000 | 2024-05-28 2:40PM EDT | 15.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 30 | 30 | 90.63% |
| PCG240607P00015500 | 2024-05-08 12:31PM EDT | 15.50 | 0.02 | 0.00 | 1.45 | 0.00 | - | - | 40 | 199.41% |
| PCG240607P00016500 | 2024-05-29 2:33PM EDT | 16.50 | 0.01 | 0.00 | 1.35 | 0.00 | - | 20 | 25 | 152.93% |
| PCG240607P00017000 | 2024-05-28 12:43PM EDT | 17.00 | 0.02 | 0.01 | 1.15 | 0.00 | - | 30 | 37 | 122.07% |
| PCG240607P00017500 | 2024-05-29 1:43PM EDT | 17.50 | 0.05 | 0.01 | 0.22 | 0.00 | - | 200 | 289 | 60.55% |
| PCG240607P00018000 | 2024-05-31 12:53PM EDT | 18.00 | 0.06 | 0.02 | 0.04 | -0.13 | -68.42% | 6 | 270 | 20.51% |
| PCG240607P00018500 | 2024-05-31 3:49PM EDT | 18.50 | 0.14 | 0.12 | 0.15 | -0.26 | -65.00% | 299 | 76 | 16.60% |
| PCG240607P00019000 | 2024-05-29 10:21AM EDT | 19.00 | 0.88 | 0.09 | 0.51 | 0.00 | - | 8 | 8 | 19.53% |
| PCG240607P00019500 | 2024-05-31 1:29PM EDT | 19.50 | 1.10 | 0.86 | 1.86 | +0.09 | +8.91% | 4 | 11 | 75.20% |
© 2024 Yahoo. All rights reserved.