PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.10 | 0.00 | - | - | 1 |
| 1.51 | 0.00 | - | - | 1 | 16.00 | 0.06 | 0.00 | - | 25 | 103 |
| 1.47 | 0.00 | - | 1 | 240 | 16.50 | 0.08 | 0.00 | - | 1 | 12 |
| 1.58 | 0.00 | - | 8 | 10,059 | 17.00 | 0.01 | -0.12 | -92.31% | 25 | 139 |
| 1.05 | 0.00 | - | 2 | 20,269 | 17.50 | 0.03 | 0.00 | - | 31 | 459 |
| 0.64 | +0.05 | +8.47% | 619 | 935 | 18.00 | 0.04 | -0.03 | -42.86% | 5 | 178 |
| 0.23 | -0.01 | -4.17% | 310 | 768 | 18.50 | 0.15 | -0.05 | -25.00% | 115 | 229 |
| 0.05 | -0.02 | -28.57% | 136 | 332 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 5.60 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.