PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 94 | 94 | 2024-06-07 | 0.88 | 0.00 | - | 8 | 8 |
| 0.08 | +0.04 | +100.00% | 114 | 1,268 | 2024-06-14 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 1,527 | 17,662 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 1,503 |
| 0.16 | +0.06 | +60.00% | 110 | 3,043 | 2024-06-28 | 0.39 | 0.00 | - | 1 | 16 |
| 0.22 | +0.08 | +57.14% | 5 | 1,100 | 2024-07-05 | - | - | - | - | - |
| 0.31 | +0.09 | +40.91% | 15 | 3,496 | 2024-07-19 | 1.08 | 0.00 | - | 11 | 2,012 |
| 0.66 | +0.07 | +11.86% | 16 | 6,328 | 2024-09-20 | 0.92 | -0.11 | -10.68% | 5 | 320 |
| 1.13 | 0.00 | - | 12 | 24 | 2024-12-20 | 1.11 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.