PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524C00016500 | 2024-05-14 10:16AM EDT | 2024-05-24 | 1.47 | 1.63 | 2.43 | 0.00 | - | 1 | 240 | 110.16% |
| PCG240531C00016500 | 2024-04-29 2:14PM EDT | 2024-05-31 | 0.97 | 2.04 | 2.49 | 0.00 | - | 3 | 8 | 59.96% |
| PCG240607C00016500 | 2024-04-29 12:42PM EDT | 2024-06-07 | 1.00 | 2.04 | 2.33 | 0.00 | - | - | 4 | 55.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524P00016500 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.51 | 0.00 | - | 1 | 12 | 164.45% |
| PCG240531P00016500 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.12 | 0.01 | 1.53 | 0.00 | - | 2 | 4 | 117.58% |
| PCG240607P00016500 | 2024-05-10 12:20PM EDT | 2024-06-07 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 82.23% |
© 2024 Yahoo. All rights reserved.