Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.57
+0.58(+0.73%)
GOLD FUTURES
2,353.10
+30.80(+1.33%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
50,120.57
+995.07(+2.03%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Pucara Gold Ltd. (PCRAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0330

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
07 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
06 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
03 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
02 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
01 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
30 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
29 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
26 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
25 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
24 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
23 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
22 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
19 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	20,000
18 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
17 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
16 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	400
15 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
10 Apr 2024	0.0280	0.0280	0.0260	0.0260	0.0260	5,000
09 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
08 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	1,000
05 Apr 2024	0.0250	0.0350	0.0250	0.0350	0.0350	22,000
04 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
03 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	11,000
27 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	7,000
22 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
21 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	75,000
06 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Mar 2024	0.0260	0.0320	0.0260	0.0320	0.0320	9,300
04 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
01 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
27 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
23 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Feb 2024	0.0250	0.0260	0.0240	0.0260	0.0260	6,000
16 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
14 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
31 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	300
30 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,400
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
28 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	1,500
19 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	1,000
18 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	200
15 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	1,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.57+0.58(+0.73%)

GOLD FUTURES2,353.10+30.80(+1.33%)

DOW39,387.76+331.37(+0.85%)

Bitcoin GBP50,120.57+995.07(+2.03%)

Best UK mortgage deals of the week

Pucara Gold Ltd. (PCRAF)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.57
+0.58(+0.73%)

GOLD FUTURES
2,353.10
+30.80(+1.33%)

DOW
39,387.76
+331.37(+0.85%)

Bitcoin GBP
50,120.57
+995.07(+2.03%)