UK markets close in 2 hours 47 minutes

PCA Corporation (PCRDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.650.00 (0.00%)
At close: 12:01PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202411.6511.6511.6511.6511.65-
08 May 202411.6511.6511.6511.6511.65-
07 May 202411.6511.6511.6511.6511.65-
06 May 202411.6511.6511.6511.6511.65-
03 May 202411.6511.6511.6511.6511.65-
02 May 202411.6511.6511.6511.6511.65-
01 May 202411.6511.6511.6511.6511.65-
30 Apr 202411.6511.6511.6511.6511.65-
29 Apr 202411.6511.6511.6511.6511.65-
26 Apr 202411.6511.6511.6511.6511.65-
25 Apr 202411.6511.6511.6511.6511.65-
24 Apr 202411.6511.6511.6511.6511.65-
23 Apr 202411.6511.6511.6511.6511.65-
22 Apr 202411.6511.6511.6511.6511.65-
19 Apr 202411.6511.6511.6511.6511.65-
18 Apr 202411.6511.6511.6511.6511.65-
17 Apr 202411.6511.6511.6511.6511.65-
16 Apr 202411.6511.6511.6511.6511.65-
15 Apr 202411.6511.6511.6511.6511.65-
12 Apr 202411.6511.6511.6511.6511.65-
11 Apr 202411.6511.6511.6511.6511.65-
10 Apr 202411.6511.6511.6511.6511.65-
09 Apr 202411.6511.6511.6511.6511.65148
08 Apr 20248.718.718.718.718.71-
05 Apr 20248.718.718.718.718.71-
04 Apr 20248.718.718.718.718.71-
03 Apr 20248.718.718.718.718.71-
02 Apr 20248.718.718.718.718.71-
01 Apr 20248.718.718.718.718.71-
28 Mar 20248.718.718.718.718.71-
28 Mar 202481 Dividend
27 Mar 20248.718.718.718.71-72.29-
26 Mar 20248.718.718.718.71-72.29-
25 Mar 20248.718.718.718.71-72.29-
22 Mar 20248.718.718.718.71-72.29-
21 Mar 20248.718.718.718.71-72.29-
20 Mar 20248.718.718.718.71-72.29-
19 Mar 20248.718.718.718.71-72.29-
18 Mar 20248.718.718.718.71-72.29-
15 Mar 20248.718.718.718.71-72.29-
14 Mar 20248.718.718.718.71-72.29-
13 Mar 20248.718.718.718.71-72.29-
12 Mar 20248.718.718.718.71-72.29-
11 Mar 20248.718.718.718.71-72.29-
08 Mar 20248.718.718.718.71-72.29-
07 Mar 20248.718.718.718.71-72.29-
06 Mar 20248.718.718.718.71-72.29-
05 Mar 20248.718.718.718.71-72.29-
04 Mar 20248.718.718.718.71-72.29-
01 Mar 20248.718.718.718.71-72.29-
29 Feb 20248.718.718.718.71-72.29-
28 Feb 20248.718.718.718.71-72.29-
27 Feb 20248.718.718.718.71-72.29-
26 Feb 20248.718.718.718.71-72.29-
23 Feb 20248.718.718.718.71-72.29-
22 Feb 20248.718.718.718.71-72.29-
21 Feb 20248.718.718.718.71-72.29-
20 Feb 20248.718.718.718.71-72.29-
16 Feb 20248.718.718.718.71-72.29-
15 Feb 20248.718.718.718.71-72.29-
14 Feb 20248.718.718.718.71-72.29-
13 Feb 20248.718.718.718.71-72.29-
12 Feb 20248.718.718.718.71-72.29-
09 Feb 20248.718.718.718.71-72.29-
08 Feb 20248.718.718.718.71-72.29-
07 Feb 20248.718.718.718.71-72.29-
06 Feb 20248.718.718.718.71-72.29-
05 Feb 20248.718.718.718.71-72.29-
02 Feb 20248.718.718.718.71-72.29-
01 Feb 20248.718.718.718.71-72.29-
31 Jan 20248.718.718.718.71-72.29-
30 Jan 20248.718.718.718.71-72.29-
29 Jan 20248.688.758.688.71-72.291,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.