UK markets open in 4 hours 39 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,396.61
+189.48(+1.04%)
CRUDE OIL
79.14
+0.19(+0.24%)
GOLD FUTURES
2,310.20
+0.60(+0.03%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,555.98
+1,875.02(+4.10%)

Best UK mortgage deals of the week

The cheapest home loans available now

Patterson Companies, Inc. (PDCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

25.43

-0.02

(-0.08%)

At close: 04:00PM EDT

25.43

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PDCO240517C00022000	2024-04-19 12:41PM EDT	22.00	3.90	2.95	4.40	-	1	1	67.97%
PDCO240517C00025000	2024-05-02 10:00AM EDT	25.00	0.80	0.70	0.80	-	6	5	27.44%
PDCO240517C00026000	2024-04-30 11:14AM EDT	26.00	0.40	0.20	0.30	-	13	104	25.88%
PDCO240517C00027000	2024-05-01 11:02AM EDT	27.00	0.10	0.00	0.10	-	3	660	27.05%
PDCO240517C00028000	2024-04-29 11:57AM EDT	28.00	0.05	0.00	0.05	-	35	360	31.64%
PDCO240517C00029000	2024-04-01 3:35PM EDT	29.00	0.26	0.00	0.75	-	2	2	70.51%
PDCO240517C00030000	2024-04-30 9:45AM EDT	30.00	0.10	0.00	0.15	-	5	1	52.34%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PDCO240517P00019000	2024-04-22 1:10PM EDT	19.00	0.05	0.00	0.75	0.00	-	-	3	128.32%
PDCO240517P00023000	2024-04-10 1:15PM EDT	23.00	0.15	0.00	0.15	0.00	-	-	1	44.92%
PDCO240517P00024000	2024-04-30 9:53AM EDT	24.00	0.10	0.00	0.15	0.00	-	1	35	31.06%
PDCO240517P00025000	2024-05-02 12:21PM EDT	25.00	0.30	0.25	0.35	+0.15	+100.00%	1	15	26.37%
PDCO240517P00026000	2024-04-29 11:16AM EDT	26.00	0.50	0.70	0.85	0.00	-	2	8	24.81%
PDCO240517P00027000	2024-03-21 10:39AM EDT	27.00	0.88	1.20	1.30	0.00	-	-	16	0.00%