Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00022000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 3.90 | 2.45 | 5.90 | 0.00 | - | 1 | 0 | 333.98% |
| PDCO240719C00022000 | 2023-12-07 11:09AM EDT | 2024-07-19 | 5.60 | 6.90 | 7.60 | 0.00 | - | 1 | 1 | 131.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00022000 | 2024-05-13 1:31PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 34 | 61 | 37.21% |
| PDCO241018P00022000 | 2024-05-15 12:24PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 15 | 15 | 33.25% |
© 2024 Yahoo. All rights reserved.