Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220C00023000 | 2023-10-25 3:24PM EDT | 2024-12-20 | 9.00 | 9.70 | 11.40 | 0.00 | - | 28 | 0 | 126.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 123.44% |
| PDCO240621P00023000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 32 | 52 | 34.47% |
| PDCO240719P00023000 | 2024-05-17 12:04PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 1 | 4 | 33.35% |
| PDCO241018P00023000 | 2024-05-13 11:17AM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | 0.00 | - | 3 | 3 | 31.35% |
| PDCO241220P00023000 | 2024-05-16 11:44AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 2 | 114 | 31.03% |
© 2024 Yahoo. All rights reserved.