Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00024000 | 2024-05-10 10:46AM EDT | 2024-07-19 | 1.90 | 1.40 | 2.55 | 0.00 | - | - | 5 | 36.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00024000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 196.88% |
| PDCO240621P00024000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.26 | 0.25 | 1.35 | -0.11 | -29.73% | 1 | 57 | 67.97% |
| PDCO240719P00024000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 118 | 32.57% |
© 2024 Yahoo. All rights reserved.